| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.25 | -8.89 % | 0 | 6.78 | 7.01 | 6.01 |
| 02/03/2026 | 5.20 | -14.75 % | 0 | 5.34 | 5.59 | 5.00 |
| 03/03/2026 | 4.40 | -13.89 % | 0 | 4.83 | 5.06 | 4.24 |
| 04/03/2026 | 4.58 | +4.57 % | 0 | 4.50 | 4.78 | 4.25 |
| 05/03/2026 | 4.39 | -1.57 % | 0 | 4.28 | 4.71 | 4.19 |