| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.87 | -0.17 % | 0 | 6.22 | 6.22 | 5.83 |
| 08/01/2026 | 5.71 | -2.48 % | 0 | 5.84 | 5.86 | 5.64 |
| 09/01/2026 | 5.24 | -8.23 % | 0 | 5.63 | 5.64 | 5.22 |
| 12/01/2026 | 5.12 | -2.85 % | 0 | 5.12 | 5.23 | 5.00 |
| 13/01/2026 | 5.17 | +0. % | 0 | 5.17 | 5.42 | 5.14 |