| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.93 | -8.82 % | 0 | 7.56 | 7.78 | 6.77 |
| 02/03/2026 | 5.91 | -13.97 % | 0 | 6.06 | 6.30 | 5.70 |
| 03/03/2026 | 5.05 | -13.53 % | 0 | 5.51 | 5.77 | 4.89 |
| 04/03/2026 | 5.27 | +4.36 % | 0 | 5.18 | 5.47 | 4.92 |
| 05/03/2026 | 4.98 | -3.4 % | 0 | 4.96 | 5.40 | 4.85 |