| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.55 | +2.34 % | 0 | 8.55 | 8.59 | 8.33 |
| 01/09/2026 | 8.75 | +1.74 % | 0 | 8.65 | 8.76 | 8.51 |
| 02/09/2026 | 8.70 | -0.57 % | 0 | 8.88 | 8.93 | 8.61 |
| 03/09/2026 | 8.57 | -1.27 % | 0 | 8.61 | 8.75 | 8.47 |
| 04/09/2026 | 8.50 | -1.91 % | 0 | 8.58 | 8.69 | 8.38 |