| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.33 | -2.29 % | 0 | 8.40 | 8.48 | 8.33 |
| 07/01/2026 | 8.47 | +1.14 % | 0 | 8.13 | 8.51 | 8.13 |
| 08/01/2026 | 8.64 | +2.55 % | 0 | 8.50 | 8.70 | 8.48 |
| 09/01/2026 | 9.06 | +5.54 % | 0 | 8.71 | 9.08 | 8.71 |
| 12/01/2026 | 9.14 | +1.44 % | 0 | 9.17 | 9.22 | 9.09 |