| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.27 | +7.06 % | 0 | 7.77 | 8.41 | 7.62 |
| 02/03/2026 | 9.21 | +11.04 % | 0 | 9.08 | 9.40 | 8.87 |
| 03/03/2026 | 9.99 | +7.71 % | 0 | 9.60 | 10.17 | 9.37 |
| 04/03/2026 | 9.77 | -2.74 % | 0 | 9.90 | 10.14 | 9.57 |
| 05/03/2026 | 10.04 | +2.09 % | 0 | 9.98 | 10.13 | 9.64 |