| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.93 | +2.82 % | 0 | 8.72 | 9.06 | 8.65 |
| 02/06/2026 | 8.92 | +0.79 % | 0 | 8.63 | 8.94 | 8.63 |
| 03/06/2026 | 8.95 | +0.17 % | 0 | 8.99 | 9.12 | 8.83 |
| 04/06/2026 | 8.95 | +0.45 % | 0 | 8.83 | 9.00 | 8.70 |
| 05/06/2026 | 9.04 | +2.03 % | 0 | 9.10 | 9.15 | 8.94 |