| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.07 | +13.52 % | 0 | 2.89 | 3.17 | 2.86 |
| 15/04/2026 | 3.15 | +3.11 % | 0 | 3.08 | 3.18 | 3.02 |
| 16/04/2026 | 2.91 | -6.73 % | 0 | 3.04 | 3.24 | 2.88 |
| 17/04/2026 | 3.29 | +18.35 % | 0 | 2.90 | 4.03 | 2.82 |
| 20/04/2026 | 3.11 | -5.76 % | 0 | 3.08 | 3.16 | 3.00 |