| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.90 | -9.93 % | 0 | 5.39 | 5.56 | 4.69 |
| 02/03/2026 | 3.96 | -17.26 % | 0 | 4.08 | 4.32 | 3.80 |
| 03/03/2026 | 3.26 | -15.67 % | 0 | 3.65 | 3.82 | 3.15 |
| 04/03/2026 | 3.38 | +4. % | 0 | 3.34 | 3.57 | 3.15 |
| 05/03/2026 | 3.23 | -1.52 % | 0 | 3.14 | 3.53 | 3.06 |