| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.63 | +4.17 % | 0 | 4.57 | 4.63 | 4.47 |
| 07/01/2026 | 4.55 | -1.73 % | 0 | 4.86 | 4.86 | 4.50 |
| 08/01/2026 | 4.41 | -3.19 % | 0 | 4.52 | 4.53 | 4.34 |
| 09/01/2026 | 3.99 | -9.64 % | 0 | 4.33 | 4.34 | 3.97 |
| 12/01/2026 | 3.93 | -2.12 % | 0 | 3.88 | 3.98 | 3.77 |