| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.32 | +2.5 % | 0 | 5.08 | 5.32 | 5.05 |
| 16/07/2026 | 5.19 | -3.71 % | 0 | 5.32 | 5.36 | 5.07 |
| 17/07/2026 | 4.80 | -8.22 % | 0 | 4.98 | 5.00 | 4.79 |
| 20/07/2026 | 4.54 | -5.32 % | 0 | 4.41 | 4.69 | 4.41 |
| 21/07/2026 | 4.52 | +1.46 % | 0 | 4.39 | 4.53 | 4.34 |