| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.00 | -5.21 % | 0 | 4.20 | 4.33 | 3.92 |
| 02/06/2026 | 4.09 | +0.99 % | 0 | 4.28 | 4.28 | 4.04 |
| 03/06/2026 | 4.05 | +2.02 % | 0 | 3.92 | 4.14 | 3.86 |
| 04/06/2026 | 4.03 | +1.39 % | 0 | 4.05 | 4.26 | 3.99 |
| 05/06/2026 | 4.00 | +0.13 % | 0 | 3.90 | 4.02 | 3.81 |