| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.49 | -10.23 % | 0 | 6.06 | 6.24 | 5.30 |
| 02/03/2026 | 4.55 | -15.99 % | 0 | 4.68 | 4.92 | 4.37 |
| 03/03/2026 | 3.78 | -15.06 % | 0 | 4.21 | 4.40 | 3.67 |
| 04/03/2026 | 3.95 | +4.64 % | 0 | 3.89 | 4.14 | 3.66 |
| 05/03/2026 | 3.75 | -2.6 % | 0 | 3.68 | 4.10 | 3.58 |