| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.01 | -5.5 % | 0 | 3.12 | 3.25 | 2.81 |
| 16/10/2026 | 3.07 | +0.16 % | 0 | 3.05 | 3.22 | 3.01 |
| 19/10/2026 | 3.24 | +5.54 % | 0 | 3.23 | 3.38 | 3.11 |
| 20/10/2026 | 3.06 | -5.56 % | 0 | 3.32 | 3.48 | 2.93 |
| 21/10/2026 | 3.03 | -1.94 % | 0 | 3.16 | 3.36 | 3.03 |