| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.37 | -4.17 % | 0 | 4.60 | 4.69 | 4.34 |
| 16/07/2026 | 4.53 | +4.75 % | 0 | 4.38 | 4.62 | 4.36 |
| 17/07/2026 | 4.89 | +9.53 % | 0 | 4.68 | 4.91 | 4.67 |
| 20/07/2026 | 5.15 | +5.86 % | 0 | 5.22 | 5.30 | 4.84 |
| 21/07/2026 | 5.15 | -0.87 % | 0 | 5.21 | 5.34 | 5.05 |