| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.37 | +4.07 % | 0 | 5.37 | 5.46 | 5.20 |
| 01/09/2026 | 5.62 | +3.5 % | 0 | 5.50 | 5.64 | 5.30 |
| 02/09/2026 | 5.61 | -0.09 % | 0 | 5.75 | 5.78 | 5.37 |
| 03/09/2026 | 5.49 | -1.08 % | 0 | 5.47 | 5.62 | 5.25 |
| 04/09/2026 | 5.32 | -3.97 % | 0 | 5.44 | 5.56 | 5.20 |