| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.13 | +4.43 % | 0 | 4.06 | 4.39 | 3.92 |
| 16/10/2026 | 4.08 | +0.25 % | 0 | 4.11 | 4.22 | 3.96 |
| 19/10/2026 | 3.89 | -4.31 % | 0 | 3.94 | 4.04 | 3.73 |
| 20/10/2026 | 4.04 | +4.26 % | 0 | 3.83 | 4.25 | 3.63 |
| 21/10/2026 | 4.14 | +3.63 % | 0 | 3.98 | 4.15 | 3.80 |