| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.75 | +4.9 % | 0 | 6.40 | 6.75 | 6.32 |
| 16/07/2026 | 6.50 | -3.35 % | 0 | 6.69 | 6.76 | 6.38 |
| 17/07/2026 | 6.04 | -7.5 % | 0 | 6.29 | 6.41 | 5.99 |
| 20/07/2026 | 5.77 | -4.31 % | 0 | 5.66 | 5.96 | 5.56 |
| 21/07/2026 | 5.68 | +0. % | 0 | 5.63 | 5.84 | 5.47 |