| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.15 | -4.81 % | 0 | 5.39 | 5.48 | 5.02 |
| 02/06/2026 | 5.18 | -0.1 % | 0 | 5.43 | 5.45 | 5.14 |
| 03/06/2026 | 5.13 | +0.29 % | 0 | 5.05 | 5.25 | 4.92 |
| 04/06/2026 | 5.12 | +0.1 % | 0 | 5.21 | 5.40 | 5.08 |
| 05/06/2026 | 5.03 | -2.62 % | 0 | 4.96 | 5.07 | 4.82 |