| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.02 | -2.38 % | 0 | 9.21 | 9.32 | 8.75 |
| 02/06/2026 | 9.01 | +0.17 % | 0 | 9.25 | 9.32 | 8.92 |
| 03/06/2026 | 8.97 | +0.56 % | 0 | 8.85 | 9.10 | 8.67 |
| 04/06/2026 | 8.96 | +0.56 % | 0 | 9.03 | 9.25 | 8.86 |
| 05/06/2026 | 8.88 | -1.11 % | 0 | 8.78 | 8.91 | 8.56 |