| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.59 | +2.47 % | 0 | 10.26 | 10.74 | 10.13 |
| 16/07/2026 | 10.39 | -1.84 % | 0 | 10.58 | 10.69 | 10.15 |
| 17/07/2026 | 9.92 | -4.62 % | 0 | 10.16 | 10.33 | 9.73 |
| 20/07/2026 | 9.66 | -2.57 % | 0 | 9.52 | 9.90 | 9.31 |
| 21/07/2026 | 9.56 | +0.42 % | 0 | 9.50 | 9.75 | 9.32 |