| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.90 | -7.13 % | 0 | 10.58 | 10.82 | 9.68 |
| 02/03/2026 | 8.73 | -11.19 % | 0 | 8.96 | 9.23 | 8.45 |
| 03/03/2026 | 7.62 | -11.86 % | 0 | 8.33 | 8.67 | 7.50 |
| 04/03/2026 | 8.11 | +4.31 % | 0 | 7.92 | 8.32 | 7.58 |
| 05/03/2026 | 7.74 | -2.89 % | 0 | 7.77 | 8.29 | 7.56 |