| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.28 | +14.69 % | 0 | 3.07 | 3.30 | 3.01 |
| 15/04/2026 | 3.34 | +2.3 % | 0 | 3.31 | 3.37 | 3.22 |
| 16/04/2026 | 3.02 | -9.85 % | 0 | 3.20 | 3.48 | 3.01 |
| 17/04/2026 | 3.59 | +21.28 % | 0 | 3.08 | 3.77 | 3.03 |
| 20/04/2026 | 3.30 | -7.44 % | 0 | 3.32 | 3.39 | 3.24 |