| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.73 | +3.62 % | 0 | 5.47 | 5.73 | 5.41 |
| 16/07/2026 | 5.54 | -3.99 % | 0 | 5.74 | 5.77 | 5.45 |
| 17/07/2026 | 5.11 | -8.59 % | 0 | 5.36 | 5.47 | 5.11 |
| 20/07/2026 | 4.83 | -5.76 % | 0 | 4.75 | 5.04 | 4.67 |
| 21/07/2026 | 4.77 | +0.42 % | 0 | 4.72 | 4.90 | 4.56 |