| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.32 | -11.19 % | 0 | 5.94 | 6.10 | 5.16 |
| 02/03/2026 | 4.27 | -18.51 % | 0 | 4.48 | 4.73 | 4.11 |
| 03/03/2026 | 3.47 | -17.89 % | 0 | 3.93 | 4.13 | 3.32 |
| 04/03/2026 | 3.65 | +5.04 % | 0 | 3.57 | 3.84 | 3.33 |
| 05/03/2026 | 3.44 | -3.91 % | 0 | 3.40 | 3.80 | 3.30 |