| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.29 | -5.41 % | 0 | 4.51 | 4.59 | 4.14 |
| 02/06/2026 | 4.30 | +0.12 % | 0 | 4.54 | 4.57 | 4.28 |
| 03/06/2026 | 4.28 | +0.71 % | 0 | 4.19 | 4.36 | 4.07 |
| 04/06/2026 | 4.27 | +0.71 % | 0 | 4.34 | 4.50 | 4.22 |
| 05/06/2026 | 4.16 | -2.8 % | 0 | 4.09 | 4.20 | 4.02 |