| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.33 | +18.62 % | 0 | 1.98 | 2.37 | 1.89 |
| 02/03/2026 | 2.96 | +26.82 % | 0 | 3.02 | 4.82 | 2.55 |
| 03/03/2026 | 3.53 | +18.29 % | 0 | 3.12 | 3.65 | 2.96 |
| 04/03/2026 | 3.31 | -7.16 % | 0 | 3.45 | 3.64 | 3.17 |
| 05/03/2026 | 3.54 | +5.21 % | 0 | 3.48 | 3.59 | 3.25 |