| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.48 | +6.44 % | 0 | 2.36 | 2.76 | 2.23 |
| 02/06/2026 | 2.47 | +0.2 % | 0 | 2.36 | 2.47 | 2.30 |
| 03/06/2026 | 2.49 | -1. % | 0 | 2.54 | 2.68 | 2.43 |
| 04/06/2026 | 2.49 | -0.6 % | 0 | 2.43 | 2.54 | 2.35 |
| 05/06/2026 | 2.54 | +2.83 % | 0 | 2.56 | 2.77 | 2.50 |