| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.61 | +6.97 % | 0 | 3.46 | 3.65 | 3.43 |
| 07/01/2026 | 3.59 | +0.14 % | 0 | 3.75 | 3.94 | 3.46 |
| 08/01/2026 | 3.38 | -3.3 % | 0 | 3.54 | 3.61 | 3.31 |
| 09/01/2026 | 2.98 | -11.72 % | 0 | 3.31 | 3.37 | 2.95 |
| 12/01/2026 | 2.91 | -3. % | 0 | 2.90 | 2.99 | 2.78 |