| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.51 | -12.43 % | 0 | 5.11 | 5.28 | 4.39 |
| 02/03/2026 | 3.55 | -20.69 % | 0 | 3.74 | 3.99 | 3.41 |
| 03/03/2026 | 2.80 | -19.54 % | 0 | 3.24 | 3.45 | 2.67 |
| 04/03/2026 | 2.95 | +5.36 % | 0 | 2.89 | 3.13 | 2.68 |
| 05/03/2026 | 2.75 | -3.68 % | 0 | 2.73 | 3.07 | 2.63 |