| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.52 | -12.23 % | 0 | 5.11 | 5.28 | 4.39 |
| 02/03/2026 | 3.55 | -20.69 % | 0 | 3.74 | 3.85 | 3.41 |
| 03/03/2026 | 2.77 | -20.55 % | 0 | 3.24 | 3.45 | 2.67 |
| 04/03/2026 | 2.95 | +5.18 % | 0 | 2.89 | 3.13 | 2.68 |
| 05/03/2026 | 2.76 | -3.33 % | 0 | 2.73 | 3.07 | 2.64 |