| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.93 | -7.84 % | 0 | 9.61 | 9.84 | 8.76 |
| 02/03/2026 | 7.78 | -12.19 % | 0 | 8.00 | 8.20 | 7.53 |
| 03/03/2026 | 7.01 | -8.49 % | 0 | 7.37 | 7.62 | 6.57 |
| 04/03/2026 | 7.11 | +4.03 % | 0 | 6.98 | 7.36 | 6.65 |
| 05/03/2026 | 6.80 | -3. % | 0 | 6.81 | 7.32 | 6.61 |