| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.97 | -3.39 % | 0 | 8.24 | 8.37 | 7.72 |
| 02/06/2026 | 8.03 | +0.37 % | 0 | 8.27 | 8.33 | 7.94 |
| 03/06/2026 | 7.96 | +0.51 % | 0 | 7.88 | 8.12 | 7.70 |
| 04/06/2026 | 7.95 | +0.25 % | 0 | 8.06 | 8.29 | 7.86 |
| 05/06/2026 | 7.85 | -1.88 % | 0 | 7.81 | 8.05 | 7.62 |