| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.24 | -2.02 % | 0 | 8.22 | 8.43 | 8.09 |
| 01/09/2026 | 8.07 | -0.68 % | 0 | 8.08 | 8.33 | 7.92 |
| 02/09/2026 | 8.00 | +0.69 % | 0 | 7.83 | 8.27 | 7.82 |
| 03/09/2026 | 8.06 | +0.75 % | 0 | 8.12 | 8.37 | 7.89 |
| 04/09/2026 | 8.28 | +3.44 % | 0 | 8.12 | 8.49 | 7.91 |