| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.66 | +3.54 % | 0 | 9.29 | 9.69 | 9.20 |
| 16/07/2026 | 9.40 | -1.88 % | 0 | 9.59 | 9.69 | 9.26 |
| 17/07/2026 | 8.97 | -4.73 % | 0 | 9.19 | 9.35 | 8.82 |
| 20/07/2026 | 8.61 | -3.37 % | 0 | 8.54 | 8.90 | 8.43 |
| 21/07/2026 | 8.58 | +0.7 % | 0 | 8.53 | 8.77 | 8.35 |