| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.02 | -2.85 % | 0 | 8.24 | 8.36 | 7.78 |
| 02/06/2026 | 7.96 | -0.5 % | 0 | 8.27 | 8.33 | 7.94 |
| 03/06/2026 | 8.00 | +0.95 % | 0 | 7.88 | 8.12 | 7.70 |
| 04/06/2026 | 7.99 | +0.69 % | 0 | 8.06 | 8.27 | 7.89 |
| 05/06/2026 | 7.88 | -1.56 % | 0 | 7.81 | 7.94 | 7.62 |