| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.46 | -3.2 % | 0 | 8.73 | 8.84 | 8.20 |
| 02/06/2026 | 8.52 | +0.35 % | 0 | 8.76 | 8.83 | 8.43 |
| 03/06/2026 | 8.45 | +0.36 % | 0 | 8.36 | 8.61 | 8.18 |
| 04/06/2026 | 8.44 | +0.24 % | 0 | 8.54 | 8.78 | 8.35 |
| 05/06/2026 | 8.34 | -1.77 % | 0 | 8.29 | 8.42 | 8.10 |