| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.73 | -2.02 % | 0 | 8.71 | 9.00 | 8.54 |
| 01/09/2026 | 8.50 | -1.39 % | 0 | 8.58 | 8.90 | 8.34 |
| 02/09/2026 | 8.34 | -1.24 % | 0 | 8.32 | 8.80 | 8.23 |
| 03/09/2026 | 8.60 | +1.18 % | 0 | 8.61 | 8.87 | 8.38 |
| 04/09/2026 | 8.77 | +3.18 % | 0 | 8.61 | 8.98 | 8.40 |