| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.10 | +2.75 % | 0 | 9.78 | 10.25 | 9.69 |
| 16/07/2026 | 9.89 | -1.93 % | 0 | 10.09 | 10.18 | 9.75 |
| 17/07/2026 | 9.43 | -4.75 % | 0 | 9.67 | 9.83 | 9.30 |
| 20/07/2026 | 9.15 | -2.76 % | 0 | 9.03 | 9.39 | 8.91 |
| 21/07/2026 | 9.07 | +0.5 % | 0 | 9.01 | 9.26 | 8.83 |