| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.71 | -4.76 % | 0 | 14.48 | 14.63 | 13.66 |
| 24/11/2025 | 13.45 | -2.39 % | 0 | 13.68 | 13.84 | 13.23 |
| 25/11/2025 | 13.59 | +0.52 % | 0 | 13.53 | 13.94 | 13.26 |
| 26/11/2025 | 13.28 | -0.97 % | 0 | 13.37 | 13.64 | 13.13 |
| 27/11/2025 | 13.35 | +0.38 % | 0 | 13.26 | 13.54 | 13.09 |