| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.65 | +6.59 % | 0 | 10.99 | 11.85 | 10.74 |
| 02/03/2026 | 12.80 | +9.12 % | 0 | 12.58 | 13.10 | 12.35 |
| 03/03/2026 | 13.77 | +6.99 % | 0 | 13.23 | 14.11 | 12.90 |
| 04/03/2026 | 13.50 | -1.82 % | 0 | 13.66 | 14.02 | 13.21 |
| 05/03/2026 | 13.79 | +1.55 % | 0 | 13.78 | 14.03 | 13.25 |