| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.33 | +1.86 % | 0 | 12.32 | 12.44 | 12.12 |
| 01/09/2026 | 12.64 | +2.02 % | 0 | 12.45 | 12.65 | 12.20 |
| 02/09/2026 | 12.63 | +0.48 % | 0 | 12.71 | 12.77 | 12.29 |
| 03/09/2026 | 12.60 | +0.72 % | 0 | 12.42 | 12.68 | 12.16 |
| 04/09/2026 | 12.29 | -1.72 % | 0 | 12.41 | 12.65 | 12.04 |