| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.77 | -4.11 % | 0 | 14.15 | 14.20 | 13.77 |
| 15/04/2026 | 13.80 | -0.61 % | 0 | 13.85 | 13.99 | 13.68 |
| 16/04/2026 | 14.18 | +2.9 % | 0 | 13.93 | 14.27 | 13.59 |
| 17/04/2026 | 13.47 | -5.18 % | 0 | 14.08 | 14.25 | 13.26 |
| 20/04/2026 | 13.82 | +2.6 % | 0 | 13.80 | 13.98 | 13.70 |