| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.33 | +2.23 % | 0 | 10.32 | 10.44 | 10.12 |
| 01/09/2026 | 10.48 | +0.82 % | 0 | 10.45 | 10.65 | 10.22 |
| 02/09/2026 | 10.48 | -0.9 % | 0 | 10.71 | 10.77 | 10.29 |
| 03/09/2026 | 10.53 | +0.14 % | 0 | 10.42 | 10.68 | 10.16 |
| 04/09/2026 | 10.29 | -2.05 % | 0 | 10.41 | 10.65 | 10.08 |