| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.76 | -5.08 % | 0 | 12.49 | 12.59 | 11.72 |
| 24/11/2025 | 11.48 | -2.59 % | 0 | 11.71 | 11.84 | 11.27 |
| 25/11/2025 | 11.59 | +0.52 % | 0 | 11.56 | 11.93 | 11.30 |
| 26/11/2025 | 11.29 | -1.18 % | 0 | 11.40 | 11.63 | 11.16 |
| 27/11/2025 | 11.37 | +0.4 % | 0 | 11.29 | 11.54 | 11.12 |