| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.53 | +2.38 % | 0 | 10.33 | 10.79 | 10.22 |
| 02/06/2026 | 10.57 | +0.57 % | 0 | 10.28 | 10.64 | 10.25 |
| 03/06/2026 | 10.60 | +0.09 % | 0 | 10.69 | 10.90 | 10.45 |
| 04/06/2026 | 10.62 | +0.14 % | 0 | 10.51 | 10.69 | 10.28 |
| 05/06/2026 | 10.70 | +1.52 % | 0 | 10.80 | 11.02 | 10.60 |