| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.78 | -4.73 % | 0 | 12.15 | 12.20 | 11.78 |
| 15/04/2026 | 11.80 | -0.67 % | 0 | 11.85 | 11.98 | 11.69 |
| 16/04/2026 | 12.18 | +3.35 % | 0 | 11.93 | 12.26 | 11.54 |
| 17/04/2026 | 11.46 | -6.07 % | 0 | 12.08 | 12.25 | 11.26 |
| 20/04/2026 | 11.82 | +3.05 % | 0 | 11.80 | 11.97 | 11.71 |