| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.47 | -0.82 % | 0 | 14.53 | 14.74 | 14.17 |
| 16/10/2026 | 14.50 | +0.17 % | 0 | 14.48 | 14.68 | 14.13 |
| 19/10/2026 | 14.60 | +0.83 % | 0 | 14.64 | 14.94 | 14.57 |
| 20/10/2026 | 14.62 | -0.37 % | 0 | 14.76 | 15.04 | 14.27 |
| 21/10/2026 | 14.45 | -0.62 % | 0 | 14.59 | 14.78 | 14.36 |