| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.55 | +2.11 % | 0 | 13.32 | 13.81 | 13.20 |
| 02/06/2026 | 13.56 | +0.37 % | 0 | 13.26 | 13.64 | 13.23 |
| 03/06/2026 | 13.61 | +0.11 % | 0 | 13.69 | 13.89 | 13.45 |
| 04/06/2026 | 13.61 | +0.04 % | 0 | 13.51 | 13.69 | 13.26 |
| 05/06/2026 | 13.70 | +1.14 % | 0 | 13.80 | 14.02 | 13.61 |