| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.63 | +6.13 % | 0 | 11.96 | 12.83 | 11.69 |
| 02/03/2026 | 13.79 | +8.5 % | 0 | 13.57 | 14.11 | 13.18 |
| 03/03/2026 | 14.77 | +6.57 % | 0 | 14.22 | 15.11 | 13.87 |
| 04/03/2026 | 14.60 | -1.05 % | 0 | 14.66 | 15.02 | 14.21 |
| 05/03/2026 | 14.79 | +1.44 % | 0 | 14.78 | 15.03 | 14.24 |