| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.56 | +2.19 % | 0 | 13.32 | 13.81 | 13.18 |
| 02/06/2026 | 13.56 | +0.37 % | 0 | 13.26 | 13.65 | 13.23 |
| 03/06/2026 | 13.57 | -0.15 % | 0 | 13.69 | 13.89 | 13.46 |
| 04/06/2026 | 13.58 | -0.15 % | 0 | 13.51 | 13.71 | 13.26 |
| 05/06/2026 | 13.68 | +1.03 % | 0 | 13.80 | 13.99 | 13.54 |