| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.33 | +1.72 % | 0 | 13.32 | 13.44 | 13.12 |
| 01/09/2026 | 13.64 | +1.87 % | 0 | 13.45 | 13.65 | 13.20 |
| 02/09/2026 | 13.56 | -0.11 % | 0 | 13.71 | 13.77 | 13.29 |
| 03/09/2026 | 13.44 | -0.56 % | 0 | 13.42 | 13.68 | 13.16 |
| 04/09/2026 | 13.29 | -1.59 % | 0 | 13.41 | 13.65 | 13.08 |