| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.86 | -3.26 % | 0 | 15.15 | 15.20 | 14.77 |
| 15/04/2026 | 14.80 | -0.57 % | 0 | 14.85 | 14.99 | 14.68 |
| 16/04/2026 | 15.18 | +2.71 % | 0 | 14.93 | 15.27 | 14.54 |
| 17/04/2026 | 14.46 | -4.87 % | 0 | 15.08 | 15.25 | 14.26 |
| 20/04/2026 | 14.82 | +2.42 % | 0 | 14.80 | 14.98 | 14.67 |