| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | +3.89 % | 0 | 6.46 | 6.86 | 6.33 |
| 02/06/2026 | 6.69 | +0.9 % | 0 | 6.42 | 6.71 | 6.40 |
| 03/06/2026 | 6.72 | +0.15 % | 0 | 6.79 | 6.93 | 6.60 |
| 04/06/2026 | 6.71 | -0.07 % | 0 | 6.61 | 6.73 | 6.42 |
| 05/06/2026 | 6.77 | +1.8 % | 0 | 6.88 | 6.93 | 6.73 |