| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.53 | +3.17 % | 0 | 5.54 | 5.68 | 5.44 |
| 12/08/2025 | 5.43 | +0. % | 0 | 5.49 | 5.61 | 5.36 |
| 13/08/2025 | 5.31 | -0.56 % | 0 | 5.29 | 5.40 | 5.20 |
| 14/08/2025 | 5.16 | -1.71 % | 0 | 5.33 | 5.41 | 5.07 |
| 15/08/2025 | 4.94 | -2.47 % | 0 | 5.13 | 5.14 | 4.88 |