| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.02 | -5.37 % | 0 | 8.54 | 8.60 | 7.84 |
| 24/11/2025 | 7.63 | -3.54 % | 0 | 7.84 | 7.90 | 7.48 |
| 25/11/2025 | 7.63 | -0.59 % | 0 | 7.70 | 7.97 | 7.44 |
| 26/11/2025 | 7.52 | -0.66 % | 0 | 7.55 | 7.68 | 7.38 |
| 27/11/2025 | 7.55 | +1.07 % | 0 | 7.45 | 7.62 | 7.32 |