| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.35 | +3.68 % | 0 | 6.34 | 6.45 | 6.15 |
| 01/09/2026 | 6.58 | +2.81 % | 0 | 6.47 | 6.64 | 6.25 |
| 02/09/2026 | 6.59 | +0.08 % | 0 | 6.73 | 6.77 | 6.33 |
| 03/09/2026 | 6.49 | -0.54 % | 0 | 6.44 | 6.63 | 6.22 |
| 04/09/2026 | 6.30 | -3.23 % | 0 | 6.42 | 6.57 | 6.11 |