| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.90 | +11.32 % | 0 | 5.25 | 5.98 | 5.18 |
| 24/11/2025 | 6.22 | +5.52 % | 0 | 6.00 | 6.39 | 5.88 |
| 25/11/2025 | 6.23 | +1.06 % | 0 | 6.14 | 6.37 | 5.80 |
| 26/11/2025 | 6.37 | +1.68 % | 0 | 6.31 | 6.51 | 6.07 |
| 27/11/2025 | 6.31 | -0.86 % | 0 | 6.42 | 6.56 | 6.16 |