| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.63 | +3.48 % | 0 | 8.32 | 8.70 | 8.23 |
| 16/07/2026 | 8.42 | -1.98 % | 0 | 8.62 | 8.71 | 8.29 |
| 17/07/2026 | 7.92 | -6. % | 0 | 8.22 | 8.37 | 7.89 |
| 20/07/2026 | 7.68 | -3.15 % | 0 | 7.57 | 7.92 | 7.46 |
| 21/07/2026 | 7.60 | +0.8 % | 0 | 7.56 | 7.79 | 7.37 |