| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.98 | -8.8 % | 0 | 8.65 | 8.87 | 7.82 |
| 02/03/2026 | 6.84 | -13.64 % | 0 | 7.07 | 7.43 | 6.57 |
| 03/03/2026 | 5.79 | -14.73 % | 0 | 6.43 | 6.66 | 5.66 |
| 04/03/2026 | 6.17 | +4.22 % | 0 | 6.04 | 6.42 | 5.75 |
| 05/03/2026 | 5.88 | -3.21 % | 0 | 5.87 | 6.37 | 5.70 |