| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.79 | +9.25 % | 0 | 5.53 | 5.86 | 5.50 |
| 15/04/2026 | 5.87 | +1.82 % | 0 | 5.81 | 5.94 | 5.71 |
| 16/04/2026 | 5.50 | -5.98 % | 0 | 5.72 | 6.08 | 5.45 |
| 17/04/2026 | 6.18 | +13.51 % | 0 | 5.57 | 6.36 | 5.48 |
| 20/04/2026 | 5.82 | -4.9 % | 0 | 5.85 | 5.99 | 5.71 |