| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.01 | -3.71 % | 0 | 7.28 | 7.40 | 6.76 |
| 02/06/2026 | 7.10 | +0.78 % | 0 | 7.30 | 7.37 | 6.98 |
| 03/06/2026 | 6.99 | +0.72 % | 0 | 6.91 | 7.14 | 6.75 |
| 04/06/2026 | 6.98 | +0.14 % | 0 | 7.09 | 7.32 | 6.89 |
| 05/06/2026 | 6.89 | -1.99 % | 0 | 6.84 | 7.07 | 6.66 |