| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.61 | +3.43 % | 0 | 8.37 | 8.82 | 8.30 |
| 02/06/2026 | 8.57 | +0.29 % | 0 | 8.32 | 8.62 | 8.29 |
| 03/06/2026 | 8.61 | -0.12 % | 0 | 8.71 | 8.90 | 8.48 |
| 04/06/2026 | 8.62 | +0. % | 0 | 8.53 | 8.72 | 8.34 |
| 05/06/2026 | 8.71 | +1.63 % | 0 | 8.82 | 8.97 | 8.64 |