| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.60 | +3.31 % | 0 | 8.37 | 8.80 | 8.30 |
| 02/06/2026 | 8.57 | +0.29 % | 0 | 8.32 | 8.62 | 8.29 |
| 03/06/2026 | 8.64 | +0.17 % | 0 | 8.71 | 8.90 | 8.48 |
| 04/06/2026 | 8.64 | +0.23 % | 0 | 8.53 | 8.72 | 8.34 |
| 05/06/2026 | 8.66 | +1.05 % | 0 | 8.82 | 9.04 | 8.64 |