| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.84 | +8.97 % | 0 | 7.24 | 7.97 | 7.04 |
| 02/03/2026 | 8.89 | +12.67 % | 0 | 8.69 | 9.10 | 8.45 |
| 03/03/2026 | 9.94 | +10.88 % | 0 | 9.31 | 10.03 | 9.06 |
| 04/03/2026 | 9.54 | -2.6 % | 0 | 9.71 | 9.96 | 9.30 |
| 05/03/2026 | 9.82 | +2.19 % | 0 | 9.80 | 10.02 | 9.35 |