| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.48 | -4.27 % | 0 | 4.62 | 4.67 | 4.45 |
| 07/01/2026 | 4.57 | +1.56 % | 0 | 4.37 | 4.67 | 4.23 |
| 08/01/2026 | 4.75 | +3.71 % | 0 | 4.59 | 4.84 | 4.53 |
| 09/01/2026 | 5.14 | +8.67 % | 0 | 4.82 | 5.21 | 4.76 |
| 12/01/2026 | 5.21 | +1.96 % | 0 | 5.25 | 5.38 | 5.17 |