| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | +1.57 % | 0 | 4.88 | 4.99 | 4.63 |
| 21/11/2025 | 5.39 | +10.8 % | 0 | 4.81 | 5.52 | 4.76 |
| 24/11/2025 | 5.77 | +5.78 % | 0 | 5.55 | 5.93 | 5.49 |
| 25/11/2025 | 5.86 | +2.45 % | 0 | 5.69 | 5.99 | 5.40 |
| 26/11/2025 | 5.93 | +2.07 % | 0 | 5.86 | 6.02 | 5.71 |