| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.51 | -9.19 % | 0 | 8.18 | 8.39 | 7.36 |
| 02/03/2026 | 6.39 | -14.41 % | 0 | 6.61 | 6.96 | 6.17 |
| 03/03/2026 | 5.48 | -13.51 % | 0 | 5.98 | 6.27 | 5.25 |
| 04/03/2026 | 5.72 | +4.48 % | 0 | 5.59 | 5.98 | 5.33 |
| 05/03/2026 | 5.43 | -3.3 % | 0 | 5.41 | 5.91 | 5.25 |