| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.12 | +3.23 % | 0 | 8.80 | 9.17 | 8.72 |
| 16/07/2026 | 8.91 | -1.87 % | 0 | 9.11 | 9.20 | 8.78 |
| 17/07/2026 | 8.50 | -4.66 % | 0 | 8.70 | 8.85 | 8.37 |
| 20/07/2026 | 8.19 | -2.79 % | 0 | 8.06 | 8.41 | 7.94 |
| 21/07/2026 | 8.09 | +0.75 % | 0 | 8.04 | 8.28 | 7.86 |