| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.45 | -8.15 % | 0 | 9.13 | 9.35 | 8.28 |
| 02/03/2026 | 7.31 | -12.98 % | 0 | 7.53 | 7.91 | 7.03 |
| 03/03/2026 | 6.52 | -10.19 % | 0 | 6.90 | 7.14 | 6.10 |
| 04/03/2026 | 6.64 | +3.67 % | 0 | 6.51 | 6.89 | 6.19 |
| 05/03/2026 | 6.33 | -3.21 % | 0 | 6.33 | 6.85 | 6.15 |