| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.54 | -0.33 % | 0 | 7.44 | 7.79 | 7.38 |
| 03/10/2025 | 7.60 | -0.2 % | 0 | 7.55 | 7.81 | 7.41 |
| 06/10/2025 | 7.59 | -0.59 % | 0 | 7.55 | 7.72 | 7.12 |
| 07/10/2025 | 7.62 | -0.59 % | 0 | 7.73 | 7.87 | 7.48 |
| 08/10/2025 | 7.52 | -2.15 % | 0 | 7.58 | 7.75 | 7.38 |