| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.30 | +9.29 % | 0 | 5.68 | 6.44 | 5.65 |
| 24/11/2025 | 6.69 | +5.11 % | 0 | 6.47 | 6.86 | 6.33 |
| 25/11/2025 | 6.83 | +3.1 % | 0 | 6.60 | 6.84 | 6.24 |
| 26/11/2025 | 6.85 | +1.86 % | 0 | 6.77 | 6.98 | 6.52 |
| 27/11/2025 | 6.76 | -1.02 % | 0 | 6.88 | 7.03 | 6.61 |