| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.84 | +3.85 % | 0 | 2.85 | 2.97 | 2.63 |
| 21/11/2025 | 3.36 | +19.57 % | 0 | 2.75 | 3.45 | 2.75 |
| 24/11/2025 | 3.78 | +10.06 % | 0 | 3.56 | 3.98 | 3.48 |
| 25/11/2025 | 3.82 | +3.52 % | 0 | 3.70 | 3.86 | 3.42 |
| 26/11/2025 | 3.93 | +3.42 % | 0 | 3.88 | 4.00 | 3.70 |