| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.86 | -3.14 % | 0 | 3.90 | 4.13 | 3.76 |
| 21/11/2025 | 3.35 | -14.01 % | 0 | 3.98 | 3.99 | 3.30 |
| 24/11/2025 | 2.94 | -10.37 % | 0 | 3.19 | 3.29 | 2.87 |
| 25/11/2025 | 2.93 | -3.3 % | 0 | 3.04 | 3.32 | 2.89 |
| 26/11/2025 | 2.78 | -4.79 % | 0 | 2.87 | 3.01 | 2.75 |