| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.60 | +0.36 % | 0 | 5.71 | 5.72 | 5.42 |
| 03/10/2025 | 5.54 | +0.09 % | 0 | 5.60 | 5.66 | 5.40 |
| 06/10/2025 | 5.56 | +0.82 % | 0 | 5.60 | 5.99 | 5.49 |
| 07/10/2025 | 5.51 | +0.73 % | 0 | 5.43 | 5.63 | 5.30 |
| 08/10/2025 | 5.52 | +1.1 % | 0 | 5.53 | 5.61 | 5.47 |