| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.95 | -5.95 % | 0 | 7.48 | 7.57 | 6.73 |
| 24/11/2025 | 6.53 | -3.76 % | 0 | 6.68 | 6.81 | 6.30 |
| 25/11/2025 | 6.44 | -1.23 % | 0 | 6.53 | 6.87 | 6.31 |
| 26/11/2025 | 6.28 | -2.03 % | 0 | 6.36 | 6.58 | 6.18 |
| 27/11/2025 | 6.37 | +1.03 % | 0 | 6.25 | 6.48 | 6.14 |