| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.76 | -5.08 % | 0 | 12.48 | 12.57 | 11.72 |
| 24/11/2025 | 11.46 | -2.76 % | 0 | 11.68 | 11.82 | 11.23 |
| 25/11/2025 | 11.53 | +0.09 % | 0 | 11.53 | 11.87 | 11.31 |
| 26/11/2025 | 11.19 | -1.93 % | 0 | 11.36 | 11.58 | 11.18 |
| 27/11/2025 | 11.36 | +0.53 % | 0 | 11.25 | 11.38 | 11.14 |