| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.12 | +1.42 % | 0 | 7.14 | 7.31 | 6.83 |
| 21/11/2025 | 7.69 | +8.09 % | 0 | 7.02 | 7.80 | 6.99 |
| 24/11/2025 | 8.05 | +4.14 % | 0 | 7.85 | 8.26 | 7.73 |
| 25/11/2025 | 8.09 | +1.19 % | 0 | 8.00 | 8.19 | 7.65 |
| 26/11/2025 | 8.13 | +0.37 % | 0 | 8.17 | 8.33 | 7.94 |