| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.75 | +7.89 % | 0 | 8.02 | 8.80 | 7.95 |
| 24/11/2025 | 9.07 | +3.89 % | 0 | 8.85 | 9.26 | 8.73 |
| 25/11/2025 | 9.09 | +1.06 % | 0 | 9.00 | 9.19 | 8.64 |
| 26/11/2025 | 9.21 | +1.15 % | 0 | 9.17 | 9.33 | 8.94 |
| 27/11/2025 | 9.18 | -0.27 % | 0 | 9.28 | 9.38 | 9.03 |