| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.14 | +7.94 % | 0 | 6.52 | 7.30 | 6.48 |
| 24/11/2025 | 7.57 | +4.7 % | 0 | 7.35 | 7.76 | 7.23 |
| 25/11/2025 | 7.59 | +1.27 % | 0 | 7.50 | 7.70 | 7.15 |
| 26/11/2025 | 7.63 | +0.39 % | 0 | 7.67 | 7.83 | 7.44 |
| 27/11/2025 | 7.70 | -0.06 % | 0 | 7.78 | 7.87 | 7.66 |