| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.08 | +8.29 % | 0 | 5.52 | 6.29 | 5.51 |
| 24/11/2025 | 6.56 | +5.22 % | 0 | 6.35 | 6.76 | 6.24 |
| 25/11/2025 | 6.59 | +1.46 % | 0 | 6.50 | 6.70 | 6.15 |
| 26/11/2025 | 6.72 | +1.82 % | 0 | 6.67 | 6.84 | 6.44 |
| 27/11/2025 | 6.67 | -0.45 % | 0 | 6.78 | 6.88 | 6.65 |