| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.75 | +10.39 % | 0 | 6.02 | 6.80 | 6.02 |
| 24/11/2025 | 7.07 | +5.05 % | 0 | 6.85 | 7.26 | 6.73 |
| 25/11/2025 | 6.98 | -0.14 % | 0 | 6.99 | 7.19 | 6.65 |
| 26/11/2025 | 7.13 | +0.42 % | 0 | 7.17 | 7.34 | 6.94 |
| 27/11/2025 | 7.15 | -0.76 % | 0 | 7.28 | 7.38 | 7.11 |