| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.87 | -6.26 % | 0 | 8.48 | 8.57 | 7.73 |
| 24/11/2025 | 7.43 | -4.5 % | 0 | 7.68 | 7.82 | 7.23 |
| 25/11/2025 | 7.44 | -1.06 % | 0 | 7.53 | 7.87 | 7.31 |
| 26/11/2025 | 7.28 | -1.75 % | 0 | 7.36 | 7.58 | 7.18 |
| 27/11/2025 | 7.36 | +0.82 % | 0 | 7.25 | 7.38 | 7.14 |