| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.81 | +2.02 % | 0 | 4.82 | 4.96 | 4.70 |
| 12/08/2025 | 4.63 | -2.43 % | 0 | 4.78 | 4.86 | 4.59 |
| 13/08/2025 | 4.47 | -2.72 % | 0 | 4.44 | 4.56 | 4.33 |
| 14/08/2025 | 4.27 | -4.26 % | 0 | 4.51 | 4.57 | 4.16 |
| 15/08/2025 | 3.98 | -5.13 % | 0 | 4.21 | 4.22 | 3.91 |