| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.96 | -4.25 % | 0 | 5.29 | 5.41 | 4.95 |
| 16/07/2026 | 5.16 | +3.93 % | 0 | 5.02 | 5.30 | 4.94 |
| 17/07/2026 | 5.63 | +10.18 % | 0 | 5.38 | 5.69 | 5.36 |
| 20/07/2026 | 5.91 | +5.64 % | 0 | 6.02 | 6.15 | 5.57 |
| 21/07/2026 | 6.06 | +1.25 % | 0 | 6.04 | 6.26 | 5.80 |