| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.62 | +5.85 % | 0 | 4.40 | 4.82 | 4.32 |
| 02/06/2026 | 4.61 | +0.77 % | 0 | 4.34 | 4.62 | 4.32 |
| 03/06/2026 | 4.62 | -0.43 % | 0 | 4.73 | 4.87 | 4.55 |
| 04/06/2026 | 4.64 | -0.11 % | 0 | 4.54 | 4.69 | 4.38 |
| 05/06/2026 | 4.71 | +2.61 % | 0 | 4.82 | 4.98 | 4.66 |