| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.67 | +6.69 % | 0 | 3.47 | 3.85 | 3.39 |
| 02/06/2026 | 3.63 | -0.41 % | 0 | 3.41 | 3.66 | 3.40 |
| 03/06/2026 | 3.67 | -0.81 % | 0 | 3.79 | 3.88 | 3.61 |
| 04/06/2026 | 3.69 | -0.54 % | 0 | 3.59 | 3.73 | 3.46 |
| 05/06/2026 | 3.76 | +3.3 % | 0 | 3.86 | 3.91 | 3.72 |