| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.70 | -5.62 % | 0 | 4.96 | 5.06 | 4.54 |
| 02/06/2026 | 4.73 | +0. % | 0 | 4.99 | 5.04 | 4.70 |
| 03/06/2026 | 4.68 | +0.65 % | 0 | 4.60 | 4.81 | 4.47 |
| 04/06/2026 | 4.67 | +0.54 % | 0 | 4.77 | 5.01 | 4.61 |
| 05/06/2026 | 4.58 | -2.45 % | 0 | 4.52 | 4.64 | 4.35 |