| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.30 | +4.48 % | 0 | 5.97 | 6.33 | 5.92 |
| 16/07/2026 | 6.08 | -3.18 % | 0 | 6.29 | 6.32 | 5.98 |
| 17/07/2026 | 5.60 | -8.43 % | 0 | 5.87 | 5.98 | 5.58 |
| 20/07/2026 | 5.32 | -5.34 % | 0 | 5.23 | 5.57 | 5.15 |
| 21/07/2026 | 5.27 | +0.96 % | 0 | 5.21 | 5.45 | 5.04 |