| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.79 | +7.95 % | 0 | 2.60 | 2.93 | 2.52 |
| 02/06/2026 | 2.78 | +0.36 % | 0 | 2.56 | 2.79 | 2.54 |
| 03/06/2026 | 2.78 | -1.6 % | 0 | 2.89 | 2.98 | 2.71 |
| 04/06/2026 | 2.80 | -0.71 % | 0 | 2.70 | 2.84 | 2.59 |
| 05/06/2026 | 2.86 | +4. % | 0 | 2.95 | 3.04 | 2.79 |