| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.98 | +9.12 % | 0 | 1.84 | 2.10 | 1.75 |
| 02/06/2026 | 1.96 | -1.01 % | 0 | 1.79 | 2.02 | 1.75 |
| 03/06/2026 | 1.97 | -2.72 % | 0 | 2.07 | 2.16 | 1.91 |
| 04/06/2026 | 1.98 | -1.25 % | 0 | 1.90 | 2.02 | 1.80 |
| 05/06/2026 | 2.04 | +3.83 % | 0 | 2.11 | 2.19 | 1.95 |