| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.31 | +11.02 % | 0 | 1.19 | 1.55 | 1.11 |
| 02/06/2026 | 1.29 | -0.39 % | 0 | 1.21 | 1.31 | 1.11 |
| 03/06/2026 | 1.30 | -3.36 % | 0 | 1.36 | 1.43 | 1.25 |
| 04/06/2026 | 1.29 | -3.38 % | 0 | 1.25 | 1.32 | 1.15 |
| 05/06/2026 | 1.33 | +3.91 % | 0 | 1.37 | 1.49 | 1.30 |