| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.06 | -9.87 % | 0 | 2.27 | 2.34 | 1.91 |
| 02/06/2026 | 2.07 | -1.43 % | 0 | 2.29 | 2.36 | 2.05 |
| 03/06/2026 | 2.02 | +1.77 % | 0 | 1.97 | 2.12 | 1.83 |
| 04/06/2026 | 2.00 | +0.25 % | 0 | 2.09 | 2.29 | 1.95 |
| 05/06/2026 | 1.91 | -7.28 % | 0 | 1.86 | 2.01 | 1.77 |