| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.22 | -9.59 % | 0 | 2.42 | 2.47 | 2.09 |
| 02/06/2026 | 2.22 | -1.99 % | 0 | 2.44 | 2.50 | 2.21 |
| 03/06/2026 | 2.17 | +1.4 % | 0 | 2.12 | 2.27 | 2.01 |
| 04/06/2026 | 2.16 | +0.47 % | 0 | 2.24 | 2.39 | 2.12 |
| 05/06/2026 | 2.11 | -4.75 % | 0 | 2.01 | 2.12 | 1.96 |