| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.53 | -8.66 % | 0 | 2.75 | 2.81 | 2.40 |
| 02/06/2026 | 2.54 | -0.78 % | 0 | 2.78 | 2.80 | 2.53 |
| 03/06/2026 | 2.50 | +0.2 % | 0 | 2.44 | 2.60 | 2.31 |
| 04/06/2026 | 2.48 | +0.2 % | 0 | 2.56 | 2.78 | 2.43 |
| 05/06/2026 | 2.38 | -5.56 % | 0 | 2.32 | 2.44 | 2.24 |