| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.12 | +5.64 % | 0 | 3.82 | 4.14 | 3.79 |
| 16/07/2026 | 3.93 | -5.3 % | 0 | 4.13 | 4.17 | 3.82 |
| 17/07/2026 | 3.46 | -12.75 % | 0 | 3.72 | 3.78 | 3.45 |
| 20/07/2026 | 3.20 | -8.31 % | 0 | 3.10 | 3.42 | 3.06 |
| 21/07/2026 | 3.10 | -0.32 % | 0 | 3.07 | 3.26 | 2.94 |