| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.69 | -8.67 % | 0 | 2.92 | 2.98 | 2.57 |
| 02/06/2026 | 2.71 | -0.92 % | 0 | 2.94 | 3.00 | 2.70 |
| 03/06/2026 | 2.66 | +0.38 % | 0 | 2.60 | 2.77 | 2.47 |
| 04/06/2026 | 2.64 | +0. % | 0 | 2.73 | 2.91 | 2.61 |
| 05/06/2026 | 2.56 | -4.31 % | 0 | 2.49 | 2.60 | 2.43 |