| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.88 | -7.85 % | 0 | 3.09 | 3.15 | 2.74 |
| 02/06/2026 | 2.87 | -1.21 % | 0 | 3.12 | 3.14 | 2.86 |
| 03/06/2026 | 2.83 | +0.18 % | 0 | 2.76 | 2.92 | 2.64 |
| 04/06/2026 | 2.82 | +0.18 % | 0 | 2.90 | 3.14 | 2.77 |
| 05/06/2026 | 2.72 | -4.74 % | 0 | 2.66 | 2.78 | 2.60 |