| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.32 | +5.76 % | 0 | 4.02 | 4.33 | 3.99 |
| 16/07/2026 | 4.12 | -4.52 % | 0 | 4.32 | 4.36 | 4.01 |
| 17/07/2026 | 3.65 | -12.17 % | 0 | 3.91 | 3.98 | 3.65 |
| 20/07/2026 | 3.39 | -7.88 % | 0 | 3.28 | 3.61 | 3.24 |
| 21/07/2026 | 3.30 | +0.3 % | 0 | 3.26 | 3.46 | 3.19 |