| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.71 | +5.49 % | 0 | 4.40 | 4.72 | 4.38 |
| 16/07/2026 | 4.50 | -4.26 % | 0 | 4.71 | 4.75 | 4.41 |
| 17/07/2026 | 4.04 | -11.01 % | 0 | 4.30 | 4.38 | 4.02 |
| 20/07/2026 | 3.78 | -7.02 % | 0 | 3.66 | 3.99 | 3.62 |
| 21/07/2026 | 3.68 | +0.55 % | 0 | 3.64 | 3.86 | 3.50 |