| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.22 | -7.35 % | 0 | 3.45 | 3.51 | 3.07 |
| 02/06/2026 | 3.21 | -1.23 % | 0 | 3.47 | 3.50 | 3.21 |
| 03/06/2026 | 3.19 | +0.63 % | 0 | 3.11 | 3.28 | 2.98 |
| 04/06/2026 | 3.16 | -0.16 % | 0 | 3.26 | 3.42 | 3.13 |
| 05/06/2026 | 3.07 | -4.36 % | 0 | 3.01 | 3.13 | 2.95 |