| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.09 | +4.95 % | 0 | 4.79 | 5.13 | 4.77 |
| 16/07/2026 | 4.90 | -3.83 % | 0 | 5.11 | 5.16 | 4.80 |
| 17/07/2026 | 4.42 | -10.34 % | 0 | 4.69 | 4.78 | 4.36 |
| 20/07/2026 | 4.18 | -6.18 % | 0 | 4.05 | 4.38 | 3.99 |
| 21/07/2026 | 4.07 | +0.49 % | 0 | 4.03 | 4.25 | 3.88 |