| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.58 | -6.77 % | 0 | 3.81 | 3.89 | 3.40 |
| 02/06/2026 | 3.59 | -0.42 % | 0 | 3.85 | 3.87 | 3.57 |
| 03/06/2026 | 3.55 | +0.14 % | 0 | 3.47 | 3.65 | 3.35 |
| 04/06/2026 | 3.54 | +0.28 % | 0 | 3.62 | 3.87 | 3.49 |
| 05/06/2026 | 3.44 | -3.64 % | 0 | 3.37 | 3.46 | 3.31 |