| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.94 | -6.64 % | 0 | 4.19 | 4.28 | 3.81 |
| 02/06/2026 | 3.95 | -1. % | 0 | 4.22 | 4.24 | 3.94 |
| 03/06/2026 | 3.92 | +0.26 % | 0 | 3.84 | 4.03 | 3.64 |
| 04/06/2026 | 3.90 | +0.26 % | 0 | 4.00 | 4.22 | 3.87 |
| 05/06/2026 | 3.81 | -3.67 % | 0 | 3.75 | 3.86 | 3.63 |