| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.49 | +4.77 % | 0 | 5.19 | 5.52 | 5.16 |
| 16/07/2026 | 5.28 | -3.83 % | 0 | 5.50 | 5.56 | 5.19 |
| 17/07/2026 | 4.81 | -9.68 % | 0 | 5.08 | 5.18 | 4.80 |
| 20/07/2026 | 4.54 | -6.2 % | 0 | 4.44 | 4.77 | 4.39 |
| 21/07/2026 | 4.47 | +0.68 % | 0 | 4.42 | 4.65 | 4.27 |