| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.90 | +4.71 % | 0 | 5.58 | 5.93 | 5.55 |
| 16/07/2026 | 5.68 | -3.49 % | 0 | 5.89 | 5.93 | 5.59 |
| 17/07/2026 | 5.21 | -8.84 % | 0 | 5.47 | 5.58 | 5.19 |
| 20/07/2026 | 4.94 | -5.54 % | 0 | 4.84 | 5.17 | 4.76 |
| 21/07/2026 | 4.85 | +0.31 % | 0 | 4.81 | 5.05 | 4.65 |