| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.32 | -6.2 % | 0 | 4.57 | 4.66 | 4.17 |
| 02/06/2026 | 4.34 | -0.57 % | 0 | 4.60 | 4.64 | 4.32 |
| 03/06/2026 | 4.30 | +0.59 % | 0 | 4.22 | 4.42 | 4.07 |
| 04/06/2026 | 4.28 | +0.47 % | 0 | 4.38 | 4.61 | 4.23 |
| 05/06/2026 | 4.19 | -2.56 % | 0 | 4.13 | 4.24 | 3.98 |